UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
HSBC Hang Seng Tech UCITS ETF Logo

HSBC Hang Seng Tech UCITS ETF (HSTE)

SIX

Currency in USD
5.69
-0.04 (-0.63%)

Closed

Oct 19, 2026

Day's Range

5.69
5.69

52 wk Range

5.67
8.78

Historical Data - HSTE - HSBC Hang Seng Tech UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20266.716.716.716.713.12K
Jul 22, 20266.496.496.496.4947.53K
Jul 23, 20266.486.486.486.482.07K
Jul 24, 20266.456.456.446.448.55K
Jul 27, 20266.566.606.536.6019.79K
Jul 28, 20266.636.636.636.630
Jul 29, 20266.736.736.736.7310.70K
Jul 30, 20266.676.696.676.696.80K
Jul 31, 20266.706.706.706.701.43K
Aug 3, 20266.786.786.776.7825.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.