UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
HSBC Hang Seng Tech UCITS ETF Logo

HSBC Hang Seng Tech UCITS ETF (HSTC)

LSE

Currency in GBP
4.24
-0.03 (-0.64%)

Closed

Oct 20, 2026

Day's Range

4.20
4.25

52 wk Range

4.20
65.99

Historical Data - HSTC - HSBC Hang Seng Tech UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20264.995.014.944.95134.96K
Jul 22, 20264.834.884.834.8643.26K
Jul 23, 20264.894.904.814.8138.82K
Jul 24, 20264.804.864.804.8533.30K
Jul 27, 20264.914.964.904.9533.11K
Jul 28, 20264.955.014.914.9963K
Jul 29, 20265.085.125.035.0688.94K
Jul 30, 20265.005.034.954.96159.13K
Jul 31, 20264.975.024.964.99173.69K
Aug 3, 20265.035.065.015.0591.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.