UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
HN

BetaPro Natural Gas Leveraged Fund (HNUZF)

OTC

Currency in USD
6.10
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

6.10
6.10

52 wk Range

6.10
29.00

Historical Data - HNUZF - BetaPro Natural Gas Leveraged Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202611.5511.5511.5511.550
Jun 9, 202611.5511.5511.5511.550
Jun 10, 202611.5511.5511.5511.550
Jun 11, 202611.5511.5511.5511.550
Jun 12, 202611.5511.5511.5511.550
Jun 15, 202611.5511.5511.5511.550
Jun 16, 202611.5511.5511.5511.550
Jun 17, 202611.5511.5511.5511.550
Jun 18, 202611.5511.5511.5511.550
Jun 22, 202611.5511.5511.5511.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.