UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
HN

Betapro Natural Gas Inverse ETF (HND)

TSX

Currency in CAD
23.58
-0.44 (-1.83%)

Closed

Sep 4, 2026

Day's Range

22.94
23.71

52 wk Range

2.72
29.27

Historical Data - HND - Betapro Natural Gas Inverse ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202619.9920.8219.9120.731.26M
Jun 8, 202621.6422.1821.5021.70503.10K
Jun 9, 202621.7821.9421.1021.73367.20K
Jun 10, 202620.7521.2520.5521.16479K
Jun 11, 202621.8522.6221.8222.51533.40K
Jun 12, 202622.6222.7021.8421.90274K
Jun 15, 202622.4722.4921.7121.76756.60K
Jun 16, 202621.7021.7020.2820.50927.50K
Jun 17, 202621.5821.9021.0421.051.37M
Jun 18, 202621.5721.6820.1820.401.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.