UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc Logo

Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (HLT)

Euronext

Currency in EUR
157.64
+1.92 (+1.23%)

Closed

Aug 25, 2026

Day's Range

155.90
157.76

52 wk Range

132.92
164.12

Historical Data - HLT - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026151.12151.45149.07149.62247.87K
May 27, 2026149.78150.84149.36150.388.23K
May 28, 2026148.74151.37147.66149.512.81K
May 29, 2026150.09150.60149.39149.5014.40K
Jun 1, 2026148.40149.00145.75145.957.67K
Jun 2, 2026145.71145.88142.38143.4113.03K
Jun 3, 2026143.52143.87141.42143.3631.94K
Jun 4, 2026143.71147.84143.71147.8253.06K
Jun 5, 2026147.85149.50147.83149.5015.70K
Jun 8, 2026148.40149.00147.57147.8613.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.