UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC MSCI Korea Capped UCITS ETF USD Logo

HSBC MSCI Korea Capped UCITS ETF USD (HKOR)

SIX

Currency in USD
150.34
+1.18 (+0.79%)

Closed

Aug 21, 2026

Day's Range

149.88
153.30

52 wk Range

57.15
183.70

Historical Data - HKOR - HSBC MSCI Korea Capped UCITS ETF USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026161.30164.92161.30164.883.70K
May 27, 2026165.56167.00162.32162.32837
May 28, 2026162.25166.64162.25166.64907
May 29, 2026170.36171.78169.80170.528.44K
Jun 1, 2026179.25179.25176.25176.25711
Jun 2, 2026177.20178.70176.08178.706.53K
Jun 3, 2026178.48178.50178.48178.50230
Jun 4, 2026171.16171.16165.00165.001.47K
Jun 5, 2026160.84163.50155.74155.748.08K
Jun 8, 2026149.30157.20147.42157.20831
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.