UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
HSBC MSCI Korea Capped UCITS ETF USD Logo

HSBC MSCI Korea Capped UCITS ETF USD (HKOD)

LSE

Currency in USD
141.87
+11.64 (+8.93%)

Real-time Data

07:00 AM

Day's Range

135.29
141.87

52 wk Range

56.99
183.39

Historical Data - HKOD - HSBC MSCI Korea Capped UCITS ETF USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026161.42165.82160.70164.8312.74K
May 27, 2026165.00168.97162.39163.026.32K
May 28, 2026163.33168.56161.95168.5610.59K
May 29, 2026170.42171.75169.34171.2510.39K
Jun 1, 2026178.89179.49175.05178.8411.29K
Jun 2, 2026177.24179.42175.92179.038.56K
Jun 3, 2026176.85179.58175.94177.6610.41K
Jun 4, 2026171.31171.31164.97168.9412.73K
Jun 5, 2026161.73163.84155.49155.4912.93K
Jun 8, 2026148.91156.34147.70155.6315.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.