UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
HD

HDFC Silver ETF (HDFCSILVER)

BSE

Currency in INR
210.62
-1.37 (-0.65%)

Closed

Oct 6, 2026

Day's Range

208.25
210.98

52 wk Range

132.86
358.62

Historical Data - HDFCSILVER - HDFC Silver ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026215.44215.69208.92209.98258.34K
Jul 9, 2026209.00213.69208.00213.16114.97K
Jul 10, 2026214.70214.70208.14209.03188.29K
Jul 13, 2026205.56208.24204.53207.61139.18K
Jul 14, 2026205.70208.83205.70208.17143.31K
Jul 15, 2026210.00210.20208.05209.05143.19K
Jul 16, 2026208.38209.05206.14207.0077.15K
Jul 17, 2026201.66205.56201.66204.78150.93K
Jul 20, 2026207.05208.72207.00208.1796.08K
Jul 21, 2026208.25212.60208.25212.35110.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.