UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
HSBC Hang Seng Tech UCITS ETF Logo

HSBC Hang Seng Tech UCITS ETF (H4ZX)

XSTU

Currency in EUR
32.32
+0.09 (+0.28%)

Closed

Oct 20, 2026

Day's Range

32.12
32.33

52 wk Range

25.55
32.59

Historical Data - H4ZX - HSBC Hang Seng Tech UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202631.1831.2131.0531.210
Jul 22, 202631.1531.5631.1531.340
Jul 23, 202631.3131.3631.1331.170
Jul 24, 202631.1931.4131.1631.330
Jul 27, 202631.5631.5831.3131.50260
Jul 28, 202631.4531.7231.4531.710
Jul 29, 202631.6731.8731.2331.230
Jul 30, 202631.0031.1930.9131.19470
Jul 31, 202631.2031.2330.9230.92150
Aug 3, 202631.1631.1630.9031.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.