UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC MSCI Korea Capped UCITS ETF USD Logo

HSBC MSCI Korea Capped UCITS ETF USD (H4Z9)

XDUS

Currency in EUR
123.90
-4.02 (-3.14%)

Closed

Aug 24, 2026

Day's Range

123.90
127.16

52 wk Range

48.06
161.22

Historical Data - H4Z9 - HSBC MSCI Korea Capped UCITS ETF USD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.14136.14131.44134.252
May 26, 2026136.98137.52136.98137.520
May 27, 2026140.86140.86140.86140.860
May 28, 2026140.12140.12140.12140.120
May 29, 2026146.58146.58146.58146.580
Jun 1, 2026154.02154.02154.02154.024
Jun 2, 2026151.36154.64151.36154.641
Jun 3, 2026153.64153.64153.64153.640
Jun 4, 2026143.16143.16143.16143.160
Jun 5, 2026135.89135.89135.89135.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.