UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc Logo

First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc (H2O)

LSE

Currency in GBp
1,511.10
+2.20 (+0.15%)

Closed

Aug 25, 2026

Day's Range

1,509.60
1,519.00

52 wk Range

1,442.30
1,615.60

Historical Data - H2O - First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,478.191,481.801,475.031,481.802.23K
May 27, 20261,489.401,489.401,483.401,485.403.86K
May 28, 20261,481.401,481.401,469.591,469.591.91K
May 29, 20261,467.501,467.501,467.501,467.500
Jun 1, 20261,443.691,443.691,443.691,443.690
Jun 2, 20261,449.841,452.901,449.841,452.9013
Jun 3, 20261,464.591,466.501,461.401,466.506.27K
Jun 4, 20261,481.801,481.801,481.801,481.800
Jun 5, 20261,472.401,476.691,466.851,476.69289
Jun 8, 20261,472.071,475.841,469.441,475.40201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.