UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GQ

SPDR Gold Shares (GQ9)

Munich

Currency in EUR
365.04
+3.28 (+0.91%)

Closed

Aug 24, 2026

Day's Range

365.04
365.10

52 wk Range

263.45
434.63

Historical Data - GQ9 - SPDR Gold Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026357.70358.38357.70358.380
May 26, 2026356.59356.59356.48356.560
May 27, 2026355.02355.02353.76353.760
May 28, 2026346.32346.79346.32346.790
May 29, 2026355.39359.10355.16359.10253
Jun 1, 2026355.48355.48352.20354.600
Jun 2, 2026355.95357.32355.95357.320
Jun 3, 2026352.19352.41352.19352.410
Jun 4, 2026354.26354.26353.54353.540
Jun 5, 2026349.01350.25348.70350.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.