UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
Amundi Physical Gold ETC Logo

Amundi Physical Gold ETC (GOLD)

Euronext

Currency in EUR
145.77
-0.54 (-0.37%)

Closed

Oct 20, 2026

Day's Range

145.15
146.18

52 wk Range

132.33
183.88

Historical Data - GOLD - Amundi Physical Gold ETC

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 2026142.75142.75140.78141.1112.30K
Jul 24, 2026140.52141.99140.50141.7811.88K
Jul 27, 2026142.41142.70141.66141.8914.41K
Jul 28, 2026141.12141.20139.75140.1670.68K
Jul 29, 2026140.56140.70139.08139.678.65K
Jul 30, 2026140.05141.61139.88140.9811.16K
Jul 31, 2026140.25140.33138.99139.0820.41K
Aug 3, 2026139.61139.71138.14138.9511.96K
Aug 4, 2026139.92140.66139.31140.3511.83K
Aug 5, 2026143.21146.33142.53146.0224.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.