UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Euwax Gold Fund Logo

Euwax Gold Fund (GOLD)

XSTU

Currency in EUR
119.00
-0.19 (-0.16%)

Closed

Oct 19, 2026

Day's Range

118.96
122.46

52 wk Range

107.30
150.99

Historical Data - GOLD - Euwax Gold Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026114.22115.99114.00115.081.54K
Jul 22, 2026116.13117.98115.80116.441.71K
Jul 23, 2026117.97117.97114.47116.011.80K
Jul 24, 2026116.00117.27113.76114.792.82K
Jul 27, 2026116.00116.00114.90115.467.83K
Jul 28, 2026114.83117.01113.50114.008.15K
Jul 29, 2026114.00115.28112.87114.2015.97K
Jul 30, 2026113.56115.43113.08114.551.62K
Jul 31, 2026115.90115.93112.78113.005.44K
Aug 3, 2026115.80115.80112.50113.231.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.