UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Robotics & AI UCITS ETF Acc Logo

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

SIX

Currency in USD
162.20
-0.28 (-0.17%)

Closed

Aug 21, 2026

Day's Range

161.46
162.40

52 wk Range

116.76
172.50

Historical Data - GOAI - Amundi MSCI Robotics & AI UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.14162.14160.14161.39914
May 27, 2026161.39161.75159.53159.5340
May 28, 2026159.89161.70159.88161.707
May 29, 2026163.00164.75162.62164.46339
Jun 1, 2026167.36168.88167.12168.882.82K
Jun 2, 2026172.50172.50171.30172.0075
Jun 3, 2026172.24172.24172.08172.0819
Jun 4, 2026168.32168.96166.25168.9681
Jun 5, 2026167.50168.03163.52164.66831
Jun 8, 2026161.58161.58161.58161.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.