UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Robotics & AI UCITS ETF Acc Logo

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)

XETR

Currency in EUR
138.04
+0.60 (+0.44%)

Closed

Aug 25, 2026

Day's Range

137.44
138.92

52 wk Range

101.58
148.76

Historical Data - GOAI - Amundi MSCI Robotics & AI UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.48139.16137.67139.0012.21K
May 27, 2026138.64138.89136.82137.128.15K
May 28, 2026137.28138.78136.98138.757.78K
May 29, 2026139.72141.28139.39140.826.19K
Jun 1, 2026143.82146.82143.36146.8215.39K
Jun 2, 2026147.84147.94146.30147.808.83K
Jun 3, 2026148.20148.60145.56147.108.69K
Jun 4, 2026144.62145.56142.86145.307.14K
Jun 5, 2026144.02144.80141.22141.308.36K
Jun 8, 2026138.70140.98138.32140.0811.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.