UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
GL

SPDR Gold Shares (GLD)

BCBA

Currency in ARS
12,330.00
-60.00 (-0.48%)

Delayed Data

Oct 19, 2026, 02:00 PM

Day's Range

12,300.00
12,360.00

52 wk Range

8,300.00
15,450.00

Historical Data - GLD - SPDR Gold Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202611,750.0011,840.0011,650.0011,780.00136.39K
Jul 22, 202611,850.0012,050.0011,850.0011,910.00213.24K
Jul 23, 202611,770.0011,820.0011,680.0011,810.00127.85K
Jul 24, 202611,820.0011,950.0011,750.0011,920.00143.13K
Jul 27, 202611,900.0012,030.0011,900.0012,020.00133.95K
Jul 28, 202611,900.0011,910.0011,770.0011,800.00106.91K
Jul 29, 202611,790.0011,960.0011,660.0011,830.00371.93K
Jul 30, 202611,770.0011,930.0011,730.0011,810.00307.18K
Jul 31, 202611,670.0011,750.0011,590.0011,730.00138.05K
Aug 3, 202611,670.0011,810.0011,630.0011,780.00145.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.