UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GL

SPDR Gold Trust (GLD)

BMV

Currency in MXN
7,244.04
+31.11 (+0.43%)

Closed

Aug 25, 2026

Day's Range

7,175.00
7,265.45

52 wk Range

5,751.91
8,722.00

Historical Data - GLD - SPDR Gold Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,176.007,188.007,105.397,105.39661
May 27, 20267,060.977,107.007,028.007,097.851.59K
May 28, 20267,089.007,178.227,041.007,144.00915
May 29, 20267,113.977,315.877,113.977,240.00684
Jun 1, 20267,110.007,156.437,110.007,143.00348
Jun 2, 20267,131.797,171.757,120.007,120.001.18K
Jun 3, 20267,102.187,107.897,050.007,082.871.67K
Jun 4, 20267,100.007,120.277,086.317,110.006.25K
Jun 5, 20267,145.547,145.546,907.666,929.972.13K
Jun 8, 20266,936.066,960.006,919.476,938.00655
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.