UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
GL

SPDR Gold Shares (GLD)

BMV

Currency in MXN
6,762.00
-108.00 (-1.57%)

Closed

Oct 7, 2026

Day's Range

6,760.01
6,800.74

52 wk Range

6,340.00
8,722.00

Historical Data - GLD - SPDR Gold Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20266,550.006,563.006,500.086,550.00338
Jul 9, 20266,635.006,670.126,630.006,634.79568
Jul 10, 20266,601.606,601.606,576.006,576.00209
Jul 13, 20266,520.006,520.006,408.336,430.00486
Jul 14, 20266,458.006,511.776,458.006,480.002.36K
Jul 15, 20266,490.006,490.006,455.006,455.00365
Jul 16, 20266,391.006,408.006,349.006,351.372.44K
Jul 17, 20266,340.006,566.086,340.006,458.005.30K
Jul 20, 20266,352.006,425.006,352.006,420.003.60K
Jul 21, 20266,433.026,525.356,433.026,512.064.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.