Global X Gold (GLCC) Historical Prices & Data

TSX

Currency in CAD

61.51

+0.94 (+1.55%)

Real-time Data

01:30 PM

Day's Range

59.82

61.51

52 wk Range

42.11

72.49

Time	Open	High	Low	Close	Volume
May 26, 2026	55.45	56.16	55.25	56.06	43.20K
May 27, 2026	55.02	55.20	54.35	54.42	82.50K
May 28, 2026	53.80	55.72	53.04	55.27	77K
May 29, 2026	54.96	56.70	54.64	56.19	101.70K
Jun 1, 2026	54.63	54.89	53.21	54.65	78.30K
Jun 2, 2026	55.29	55.29	53.80	54.88	52.40K
Jun 3, 2026	54.49	54.49	53.37	53.37	33.90K
Jun 4, 2026	54.53	55.00	54.09	54.50	14K
Jun 5, 2026	53.27	53.27	50.09	50.25	159.80K
Jun 8, 2026	50.11	50.80	49.87	50.04	30.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

ETFs news