UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc Logo

WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc (GGRG)

LSE

Currency in GBp
3,680.00
+19.67 (+0.54%)

Real-time Data

07:00 AM

Day's Range

3,657.00
3,686.00

52 wk Range

3,023.00
3,686.00

Historical Data - GGRG - WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20263,643.003,653.003,632.003,653.00353
Jul 10, 20263,657.003,668.503,649.003,668.502.43K
Jul 13, 20263,667.003,676.003,665.003,669.009.65K
Jul 14, 20263,657.003,667.003,642.003,662.00793
Jul 15, 20263,653.003,664.003,650.003,650.001.25K
Jul 16, 20263,644.003,674.003,636.003,674.003.84K
Jul 17, 20263,655.003,662.003,650.003,658.50669
Jul 20, 20263,639.003,652.003,639.003,641.002.38K
Jul 21, 20263,637.003,659.003,637.003,659.00995
Jul 22, 20263,646.003,666.003,646.003,666.00445
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.