UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GD

VanEck Gold Miners ETF - CEDEAR (GDXD)

BCBA

Currency in USD
10.70
+0.03 (+0.28%)

Closed

Aug 24, 2026

Day's Range

10.55
10.80

52 wk Range

6.45
12.45

Historical Data - GDXD - VanEck Gold Miners ETF - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.039.219.039.153.49K
May 27, 20269.169.398.908.903.28K
May 28, 20268.959.148.649.102.49K
May 29, 20269.139.458.999.353.78K
Jun 1, 20269.099.128.699.081.12K
Jun 2, 20269.359.418.889.155.65K
Jun 3, 20269.019.078.818.881.77K
Jun 4, 20269.129.128.979.06689
Jun 5, 20268.818.817.948.206.39K
Jun 8, 20268.428.647.858.123.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.