UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GD

VanEck Gold Miners ETF - CEDEAR (GDXC)

BCBA

Currency in USD
10.31
-0.0100 (-0.10%)

Closed

Aug 24, 2026

Day's Range

10.31
10.31

52 wk Range

7.14
10.34

Historical Data - GDXC - VanEck Gold Miners ETF - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20268.648.648.648.64180
Jun 2, 20268.728.728.728.7213
Jun 4, 20268.858.858.858.8518
Jun 8, 20268.008.007.907.9042
Jun 9, 20267.907.947.907.94131
Jun 16, 20268.778.778.778.777
Jun 18, 20268.198.198.198.1912
Jun 19, 20268.398.398.398.391
Jun 22, 20268.098.098.098.0910
Jun 24, 20267.587.587.477.4716
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.