UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VanEck Gold Miners ETF - CEDEAR Logo

VanEck Gold Miners ETF - CEDEAR (GDX)

BCBA

Currency in ARS
16,370.00
+530.00 (+3.35%)

Closed

Aug 21, 2026

Day's Range

16,090.00
17,000.00

52 wk Range

7,660.00
17,570.00

Historical Data - GDX - VanEck Gold Miners ETF - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,960.0013,190.0012,930.0013,090.0010.63K
May 27, 202612,800.0013,010.0012,650.0012,690.0013.18K
May 28, 202612,510.0013,050.0012,360.0012,970.0017.15K
May 29, 202612,850.0013,410.0012,850.0013,250.0024.61K
Jun 1, 202612,910.0013,050.0012,540.0012,950.0010.77K
Jun 2, 202613,080.0013,260.0012,880.0013,220.0010.41K
Jun 3, 202613,000.0013,070.0012,850.0012,950.007.56K
Jun 4, 202613,080.0013,280.0012,960.0012,990.005.68K
Jun 5, 202612,680.0012,960.0011,880.0011,900.0028.17K
Jun 8, 202612,080.0012,150.0011,900.0011,990.005.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.