UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
VanEck Gold Miners UCITS ETF Logo

VanEck Gold Miners UCITS ETF (GDX)

SIX

Currency in CHF
81.20
-1.55 (-1.87%)

Closed

Oct 19, 2026

Day's Range

80.90
82.24

52 wk Range

59.89
105.42

Historical Data - GDX - VanEck Gold Miners UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202667.0068.2166.6268.213.91K
Jul 22, 202669.0571.6269.0571.624.16K
Jul 23, 202670.5970.5968.4968.7510.39K
Jul 24, 202669.1870.5269.0070.5215.71K
Jul 27, 202671.2671.2669.0069.663.76K
Jul 28, 202669.5269.5268.1769.054.70K
Jul 29, 202669.1769.5967.0567.7715.65K
Jul 30, 202668.1669.2668.0968.582.12K
Jul 31, 202669.1269.4667.5567.95932
Aug 3, 202668.8868.9467.9068.461.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.