UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VanEck Gold Miners UCITS ETF Logo

VanEck Gold Miners UCITS ETF (GDX)

SIX

Currency in CHF
93.42
+0.18 (+0.19%)

Real-time Data

07:00 AM

Day's Range

93.42
94.69

52 wk Range

54.25
105.42

Historical Data - GDX - VanEck Gold Miners UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.3977.8977.0177.789.75K
May 27, 202678.0478.2776.2777.1120.08K
May 28, 202674.5977.0174.5076.718.10K
May 29, 202677.6079.6576.7779.023.46K
Jun 1, 202678.2978.2975.5976.874.01K
Jun 2, 202678.3578.8377.0078.0926.06K
Jun 3, 202677.9078.0576.5576.808.13K
Jun 4, 202676.0578.0076.0577.1630.52K
Jun 5, 202676.2776.3072.0272.1570.02K
Jun 8, 202671.0871.8470.2671.8418.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.