VanEck Gold Miners (GDGB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBP

87.04

+1.60 (+1.87%)

Closed

Aug 25, 2026

Day's Range

84.27

87.04

52 wk Range

50.21

101.49

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	72.90	74.34	72.27	73.38	26.40K
May 27, 2026	73.91	74.23	72.26	73.05	41.83K
May 28, 2026	70.71	73.04	70.31	72.80	55.66K
May 29, 2026	73.80	75.82	72.99	75.18	34.10K
Jun 1, 2026	74.18	74.57	71.16	72.72	19.02K
Jun 2, 2026	74.31	74.62	72.34	73.61	25.21K
Jun 3, 2026	73.43	73.89	72.04	72.34	16.67K
Jun 4, 2026	71.64	73.65	71.54	72.83	54.45K
Jun 5, 2026	71.64	72.05	67.73	67.83	58.74K
Jun 8, 2026	66.76	68.49	66.06	67.55	48.18K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup