UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
GA

GS Access China Government Bond Fund (GASF)

XDUS

Currency in EUR
49.72
-0.19 (-0.39%)

Closed

Jun 26, 2026

Day's Range

49.72
49.72

52 wk Range

45.31
49.91

Historical Data - GASF - GS Access China Government Bond Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202649.8049.8049.8049.800
Jul 13, 202648.9548.9548.9548.950
Jul 14, 202649.9549.9549.9549.950
Jul 15, 202649.9849.9849.9849.980
Jul 16, 202649.7549.7549.7549.750
Jul 17, 202649.8049.8049.8049.800
Jul 20, 202649.9149.9149.9149.910
Jul 21, 202650.0350.0350.0350.030
Jul 22, 202650.0450.0450.0450.040
Jul 23, 202650.0250.0250.0250.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.