UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FX

iShares China Large-Cap ETF (FXI)

BCBA

Currency in ARS
11,350.00
-60.00 (-0.53%)

Closed

Aug 24, 2026

Day's Range

11,300.00
11,410.00

52 wk Range

9,655.00
13,430.00

Historical Data - FXI - iShares China Large-Cap ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,550.0010,630.0010,550.0010,610.0021.26K
May 27, 202610,500.0010,520.0010,410.0010,470.0034.27K
May 28, 202610,330.0010,400.0010,250.0010,360.0026.56K
May 29, 202610,360.0010,500.0010,330.0010,410.0033.23K
Jun 1, 202610,540.0010,570.0010,400.0010,530.0027.60K
Jun 2, 202610,610.0011,010.0010,610.0010,930.0094.70K
Jun 3, 202610,810.0010,810.0010,710.0010,770.0014.40K
Jun 4, 202610,820.0010,900.0010,700.0010,730.0019.03K
Jun 5, 202610,700.0010,800.0010,460.0010,480.0020.70K
Jun 8, 202610,520.0010,610.0010,520.0010,540.0014.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.