UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
FT

First Trust Capital Strength ETF (FTG9)

Munich

Currency in EUR
31.54
-0.19 (-0.60%)

Delayed Data

Oct 27, 2026, 07:00 AM

Day's Range

31.54
31.55

52 wk Range

26.83
31.73

Historical Data - FTG9 - First Trust Capital Strength ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 202630.0430.2330.0430.230
Jul 29, 202630.7830.7830.7630.760
Jul 30, 202630.6430.6430.6330.630
Jul 31, 202630.1030.1029.9829.980
Aug 3, 202630.1530.1529.9729.970
Aug 4, 202630.1330.1330.0230.020
Aug 5, 202630.1430.2330.1430.230
Aug 6, 202629.9730.2829.9730.280
Aug 7, 202630.1430.2330.1430.230
Aug 10, 202630.0830.2029.3830.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.