UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
FT

First Trust Indxx NextG ETF (FTG5)

XSTU

Currency in EUR
48.50
-0.28 (-0.58%)

Closed

Oct 20, 2026

Day's Range

48.44
48.60

52 wk Range

31.03
52.68

Historical Data - FTG5 - First Trust Indxx NextG ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202645.9847.1345.9847.130
Jul 22, 202647.0147.7646.9747.500
Jul 23, 202647.5247.6046.8446.930
Jul 24, 202646.9247.0746.6146.640
Jul 27, 202647.1447.3846.5246.900
Jul 28, 202646.2346.3445.8746.220
Jul 29, 202645.8346.1345.0945.090
Jul 30, 202645.1246.1945.1246.150
Jul 31, 202646.5646.6245.9446.150
Aug 3, 202646.5646.6845.9546.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.