First Trust Capital (FTCS) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

FT

LSE

Currency in USD

34.80

-0.23 (-0.64%)

Closed

Sep 4, 2026

Day's Range

34.80

35.03

52 wk Range

31.21

35.74

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	32.61	32.71	32.51	32.54	740
Jun 9, 2026	32.40	32.70	32.40	32.54	8.98K
Jun 10, 2026	32.59	32.84	32.58	32.84	663
Jun 11, 2026	32.80	32.88	32.62	32.62	5.95K
Jun 12, 2026	32.72	32.99	32.72	32.99	1.83K
Jun 15, 2026	33.11	33.13	32.92	32.92	2.83K
Jun 16, 2026	32.90	32.97	32.90	32.97	30.37K
Jun 17, 2026	32.99	32.99	32.81	32.81	699
Jun 18, 2026	32.62	32.67	32.24	32.24	5.71K
Jun 19, 2026	32.28	32.35	32.28	32.35	1.08K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup