UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FS

Franklin S&P World Screened UCITS ETF Acc (FSPW)

XETR

Currency in EUR
31.93
+0.09 (+0.30%)

Closed

Aug 25, 2026

Day's Range

31.93
31.97

52 wk Range

25.98
32.62

Historical Data - FSPW - Franklin S&P World Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.9230.9330.8230.8220
May 27, 202630.8230.8630.7530.7520
May 28, 202630.7830.7830.7030.7820
May 29, 202630.9030.9030.8130.81356
Jun 1, 202630.9530.9930.9230.9357
Jun 2, 202631.0031.0830.9631.0857
Jun 3, 202631.1531.1530.9130.9129
Jun 4, 202630.8830.9830.7330.9810
Jun 5, 202630.8930.9730.8830.88148
Jun 8, 202630.5830.6930.5830.69148
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.