UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Franklin FTSE India UCITS ETF Logo

Franklin FTSE India UCITS ETF (FRIN)

LSE

Currency in GBP
29.18
-0.27 (-0.92%)

Closed

Oct 7, 2026

Day's Range

28.99
29.41

52 wk Range

28.22
35.04

Historical Data - FRIN - Franklin FTSE India UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202630.7030.7430.5330.7229.17K
Jul 10, 202630.8130.9730.7130.939.88K
Jul 13, 202630.8430.9130.6930.7017.83K
Jul 14, 202630.6130.7230.3230.626.99K
Jul 15, 202630.5930.6830.2630.267.89K
Jul 16, 202630.3430.4730.2030.4717.95K
Jul 17, 202630.4330.7530.2430.7415.09K
Jul 20, 202630.4030.7030.3530.6216.66K
Jul 21, 202630.5430.7930.5030.797.24K
Jul 22, 202630.6030.6230.4030.4711.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.