UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rize Sustainable Future of Food UCITS ETF Logo

Rize Sustainable Future of Food UCITS ETF (FOOD)

LSE

Currency in USD
3.99
+0.03 (+0.76%)

Closed

Aug 24, 2026

Day's Range

3.94
4.01

52 wk Range

3.40
4.20

Historical Data - FOOD - Rize Sustainable Future of Food UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.783.783.723.743.75K
May 27, 20263.783.813.713.803.60K
May 28, 20263.793.813.753.7949.02K
May 29, 20263.803.833.803.803.47K
Jun 1, 20263.813.843.743.751.41K
Jun 2, 20263.753.783.753.783.19K
Jun 3, 20263.733.783.713.7363.51K
Jun 4, 20263.703.753.703.725.79K
Jun 5, 20263.703.743.683.703.46K
Jun 8, 20263.683.693.623.652.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.