UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FM

Fidelity Disruptive Medicine ETF (FMED)

NASDAQ

Currency in USD
32.26
-0.27 (-0.82%)

Real-time Data

01:30 PM

Day's Range

32.03
32.47

52 wk Range

23.48
32.89

Historical Data - FMED - Fidelity Disruptive Medicine ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.8424.9024.7324.836.50K
May 27, 202624.9325.1524.6724.789K
May 28, 202624.7925.3024.7925.265.10K
May 29, 202625.3325.3325.1125.166K
Jun 1, 202624.9325.0824.8724.916.30K
Jun 2, 202624.5124.5424.4624.539.10K
Jun 3, 202624.4624.5324.4224.526.10K
Jun 4, 202624.6625.4524.6625.207.50K
Jun 5, 202625.1425.1424.4924.5611.20K
Jun 8, 202624.7624.7624.3624.385.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.