iShares Frontier and (FM) Historical Prices & Data

BMV

Currency in MXN

179.16

-0.08 (-0.04%)

Closed

Aug 25, 2026

Day's Range

177.44

179.45

52 wk Range

171.66

200.65

Time	Open	High	Low	Close	Volume
May 26, 2026	181.96	184.28	181.96	183.88	39.54M
May 27, 2026	183.63	186.73	183.63	185.78	61.33M
May 28, 2026	186.20	187.28	184.74	186.50	50.34M
May 29, 2026	186.53	186.53	183.44	185.25	170.34M
Jun 1, 2026	185.10	185.82	182.96	185.39	39.59M
Jun 2, 2026	185.20	186.98	184.16	185.67	41.68M
Jun 3, 2026	185.63	185.63	183.17	183.50	49.40M
Jun 4, 2026	183.64	183.73	181.82	182.12	40.23M
Jun 5, 2026	182.05	182.05	178.33	179.56	69.05M
Jun 8, 2026	179.61	180.23	178.07	178.24	36.36M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:30 PM

ETFs news