UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLXKN)

BMV

Currency in MXN
1,768.00
+55.42 (+3.24%)

Closed

Aug 17, 2026

Day's Range

1,768.00
1,768.00

52 wk Range

777.11
2,125.00

Historical Data - FLXKN - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,850.001,855.381,850.001,855.38322
May 28, 20261,925.831,925.831,925.831,925.8333
Jun 8, 20261,784.591,784.591,784.591,784.5930
Jun 12, 20261,854.351,896.121,854.351,896.1237
Jun 16, 20261,962.891,962.891,958.901,958.9067
Jun 17, 20262,005.592,005.592,005.592,005.5911
Jun 18, 20262,116.102,125.002,116.102,125.002.27K
Jun 22, 20262,113.972,113.972,113.972,113.9724
Jun 23, 20262,104.002,104.002,104.002,104.0018
Jun 24, 20261,937.541,937.541,937.541,937.54656
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.