UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLXK)

XHAM

Currency in EUR
86.29
+1.32 (+1.55%)

Closed

Aug 21, 2026

Day's Range

86.29
86.29

52 wk Range

37.63
107.18

Historical Data - FLXK - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.5186.5186.5186.510
May 26, 202689.8989.8989.8989.890
May 27, 202693.4793.4793.4793.470
May 28, 202692.4692.4692.4692.460
May 29, 202695.9895.9895.9895.980
Jun 1, 202698.8798.8798.8798.870
Jun 2, 2026100.00100.00100.00100.000
Jun 3, 2026101.68101.68101.68101.680
Jun 4, 202698.1498.1498.1498.140
Jun 5, 202691.6091.6091.6091.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.