UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLXK)

SIX

Currency in USD
97.12
-3.04 (-3.04%)

Closed

Aug 24, 2026

Day's Range

96.20
99.45

52 wk Range

37.47
122.64

Historical Data - FLXK - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.04108.96105.04108.2054.51K
May 27, 2026108.62111.62107.14107.146.47K
May 28, 2026107.32111.54106.62111.5413.83K
May 29, 2026111.98113.16111.92112.262.58K
Jun 1, 2026116.76118.20115.18116.347.65K
Jun 2, 2026116.30117.96115.84117.501.95K
Jun 3, 2026117.60117.98115.84117.622.78K
Jun 4, 2026113.18113.18109.08111.1615.75K
Jun 5, 2026104.98106.78102.00102.8223.05K
Jun 8, 202699.00102.9695.97102.9017.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.