UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLXK)

Munich

Currency in EUR
86.07
-0.37 (-0.43%)

Real-time Data

06:00 AM

Day's Range

86.07
86.07

52 wk Range

32.30
107.72

Historical Data - FLXK - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.7986.7986.7986.790
May 26, 202689.2589.2589.2589.250
May 27, 202693.0793.5591.6591.6568
May 28, 202692.2292.2292.2292.220
May 29, 202695.6096.3995.6096.3950
Jun 1, 202698.80104.3898.80104.38450
Jun 2, 202699.7199.7199.7199.710
Jun 3, 2026101.08101.08101.08101.0899
Jun 4, 202699.3299.3294.3094.30131
Jun 5, 202690.9891.5082.2582.251.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.