UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLXK)

XDUS

Currency in EUR
83.18
-1.67 (-1.97%)

Closed

Aug 24, 2026

Day's Range

82.86
84.98

52 wk Range

31.88
106.88

Historical Data - FLXK - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202687.8087.8087.8087.800
May 26, 202688.4090.0488.4090.040
May 27, 202692.9392.9392.9392.930
May 28, 202691.7791.7791.7791.770
May 29, 202696.0996.0996.0996.0950
Jun 1, 202699.5599.5599.5599.550
Jun 2, 202699.8199.8199.8199.810
Jun 3, 2026101.40101.40101.40101.400
Jun 4, 202698.5198.5198.5198.51185
Jun 5, 202690.8290.8290.8290.82574
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.