Franklin FTSE India (FLXI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in USD

41.51

-0.17 (-0.41%)

Closed

Aug 24, 2026

Day's Range

41.51

41.73

52 wk Range

37.35

46.35

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	41.08	41.08	40.64	40.74	1.35K
May 27, 2026	40.85	40.86	40.72	40.75	676
May 28, 2026	40.56	40.56	40.09	40.43	5.80K
May 29, 2026	40.74	40.85	40.57	40.79	149.81K
Jun 1, 2026	40.72	40.72	40.34	40.34	8.53K
Jun 2, 2026	40.00	40.48	40.00	40.37	12.69K
Jun 3, 2026	39.94	40.16	39.71	39.76	5.23K
Jun 4, 2026	40.07	40.32	40.07	40.32	2.24K
Jun 5, 2026	40.23	40.31	40.23	40.23	1.31K
Jun 8, 2026	39.74	39.80	39.65	39.74	3.83K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup