UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Franklin FTSE Korea UCITS ETF Logo

Franklin FTSE Korea UCITS ETF (FLRK)

LSE

Currency in GBP
71.18
-2.48 (-3.37%)

Closed

Aug 24, 2026

Day's Range

70.36
73.31

52 wk Range

27.66
93.00

Historical Data - FLRK - Franklin FTSE Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.9081.1877.7480.52134.72K
May 27, 202680.8883.3279.4080.0888.86K
May 28, 202680.5583.2179.6682.9557.02K
May 29, 202683.5785.5182.9283.34112K
Jun 1, 202687.2988.6384.9787.2683.16K
Jun 2, 202686.4587.9485.7087.72120.19K
Jun 3, 202687.7688.8886.0087.2062.51K
Jun 4, 202684.3084.3080.2782.79108K
Jun 5, 202678.2779.4075.5575.66198.69K
Jun 8, 202672.6677.4472.4476.33137.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.