UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FL

Franklin FTSE Australia ETF (FLAU)

BMV

Currency in MXN
593.66
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

593.66
593.66

52 wk Range

29.98
593.66

Historical Data - FLAU - Franklin FTSE Australia ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026593.65593.65593.65593.650
May 26, 2026593.65593.65593.65593.650
May 27, 2026593.65593.65593.65593.650
May 28, 2026593.65593.65593.65593.650
May 29, 2026593.65593.65593.65593.650
Jun 1, 2026593.65593.65593.65593.650
Jun 2, 2026593.65593.65593.65593.650
Jun 3, 2026593.65593.65593.65593.650
Jun 4, 2026593.65593.65593.65593.650
Jun 5, 2026593.65593.65593.65593.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.