UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FI

GraniteShares YieldBOOST Single Stock Universe ETF (FIYY)

NYSE

Currency in USD
24.57
-0.0100 (-0.04%)

Closed

Aug 21, 2026

Day's Range

24.57
24.57

52 wk Range

24.07
25.11

Historical Data - FIYY - GraniteShares YieldBOOST Single Stock Universe ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5424.5824.5124.51800
May 27, 202624.5124.5124.5124.51100
May 28, 202624.5424.5424.5424.54100
May 29, 202624.5224.5224.5224.52100
Jun 1, 202624.5224.5224.5224.52100
Jun 2, 202624.5224.5224.5224.52100
Jun 3, 202624.5124.5124.5124.51100
Jun 4, 202624.5424.5424.5424.54100
Jun 5, 202624.5024.5024.5024.50100
Jun 8, 202624.5224.5224.5224.52100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.