UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FI

iShares Canadian Financial Monthly Income Fund (FIE)

TSX

Currency in CAD
11.16
+0.0100 (+0.09%)

Closed

Aug 24, 2026

Day's Range

11.11
11.19

52 wk Range

9.19
11.63

Historical Data - FIE - iShares Canadian Financial Monthly Income Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.7510.8010.7510.77100.90K
May 26, 202610.7710.7710.6910.72906.20K
May 27, 202610.7310.7510.6710.6983.40K
May 28, 202610.7010.7010.5910.61214.40K
May 29, 202610.6410.6410.5910.6470.10K
Jun 1, 202610.6210.6210.5410.55101K
Jun 2, 202610.5310.6810.5310.67117.70K
Jun 3, 202610.6210.6710.6210.63205.60K
Jun 4, 202610.6510.7510.6510.74137.40K
Jun 5, 202610.7410.7710.7110.75160.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.