UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
First Trust Dow Jones Internet Index Fund Logo

First Trust Dow Jones Internet Index Fund (FDN)

XSTU

Currency in EUR
151.20
+0.80 (+0.53%)

Closed

Oct 20, 2026

Day's Range

147.90
153.10

52 wk Range

101.80
211.00

Historical Data - FDN - First Trust Dow Jones Internet Index Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026167.70176.60167.70176.500
Jul 22, 2026175.10175.80172.00175.800
Jul 23, 2026174.70178.10173.80175.500
Jul 24, 2026174.60175.50165.80166.200
Jul 27, 2026167.30168.50164.30166.700
Jul 28, 2026165.80166.50161.10161.100
Jul 29, 2026158.70161.00153.60153.6044
Jul 30, 2026153.00155.60153.00155.600
Jul 31, 2026164.80164.80160.30161.390
Aug 3, 2026161.00165.30159.70163.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.