UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FC

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation (FCHP)

Munich

Currency in EUR
40.91
-0.12 (-0.29%)

Real-time Data

06:00 AM

Day's Range

40.91
40.91

52 wk Range

19.46
49.52

Historical Data - FCHP - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.7341.7341.7341.730
May 27, 202642.6542.6542.6542.650
May 28, 202642.6542.6542.6542.650
May 29, 202642.8442.8442.8442.840
Jun 1, 202642.8442.8442.8442.840
Jun 2, 202642.9242.9242.9242.920
Jun 3, 202644.8344.8344.8344.830
Jun 4, 202644.8345.0544.8345.05500
Jun 5, 202644.5144.5144.5144.510
Jun 8, 202641.6941.6941.6941.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.