UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FA

First Trust Bloomberg Artificial Intelligence Exchange-Traded Fund II (FAI)

BMV

Currency in MXN
676.68
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

676.68
676.68

52 wk Range

36.27
766.42

Historical Data - FAI - First Trust Bloomberg Artificial Intelligence Exchange-Traded Fund II

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026676.67676.67676.67676.670
May 26, 2026676.67676.67676.67676.6786
May 27, 2026676.67676.67676.67676.670
May 28, 2026676.67676.67676.67676.670
May 29, 2026676.67676.67676.67676.670
Jun 1, 2026676.67676.67676.67676.670
Jun 2, 2026676.67676.67676.67676.670
Jun 3, 2026676.67676.67676.67676.670
Jun 4, 2026676.67676.67676.67676.670
Jun 5, 2026676.67676.67676.67676.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.