iShares MSCI South (EWY) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

EW

NYSE

Currency in USD

183.69

-2.71 (-1.45%)

Closed

Oct 7, 2026

Day's Range

180.53

184.69

52 wk Range

80.63

220.89

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	174.75	183.11	174.42	182.72	23.15M
Jul 9, 2026	183.64	185.42	181.89	184.75	20.46M
Jul 10, 2026	181.46	184.92	179.24	183.52	20.04M
Jul 13, 2026	170.31	172.20	167.44	168.02	35.90M
Jul 14, 2026	173.67	177.52	171.61	176.98	29.67M
Jul 15, 2026	175.75	176.14	165.75	171.64	28.75M
Jul 16, 2026	166.67	167.67	161.85	163.36	23.25M
Jul 17, 2026	156.61	169.00	154.20	162.53	38.33M
Jul 20, 2026	165.20	167.56	162.57	162.86	19.11M
Jul 21, 2026	169.77	174.19	168.89	172.89	21.11M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup