UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EW

iShares MSCI South Korea ETF (EWY)

NYSE

Currency in USD
178.34
+0.18 (+0.10%)

Closed

Aug 21, 2026

Day's Range

177.89
180.65

52 wk Range

70.93
220.89

Historical Data - EWY - iShares MSCI South Korea ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026194.38201.50194.16200.6421.21M
May 27, 2026201.81202.58194.69198.2816.78M
May 28, 2026197.70208.25196.28206.4117.57M
May 29, 2026206.11208.12204.48205.8310.49M
Jun 1, 2026211.47217.75209.10216.7019.08M
Jun 2, 2026211.17214.64209.67214.5316.54M
Jun 3, 2026214.14214.34208.60212.9613.98M
Jun 4, 2026199.88205.92196.57203.9717.90M
Jun 5, 2026189.14190.78175.17175.1949.40M
Jun 8, 2026186.88188.80183.31185.6430.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.