UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EW

iShares MSCI Japan Value ETF (EWJV)

BMV

Currency in MXN
813.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

813.00
813.00

52 wk Range

37.29
813.00

Historical Data - EWJV - iShares MSCI Japan Value ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026735.41735.41735.41735.410
May 26, 2026735.41735.41735.41735.410
May 27, 2026735.41735.41735.41735.410
May 28, 2026735.41735.41735.41735.410
May 29, 2026735.41735.41735.41735.410
Jun 1, 2026735.41735.41735.41735.410
Jun 2, 2026735.41735.41735.41735.410
Jun 3, 2026735.41735.41735.41735.410
Jun 4, 2026735.41735.41735.41735.410
Jun 5, 2026735.41735.41735.41735.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.